Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.33

+0.78

(+3.46%)

At close: 04:00PM EDT

23.52

+0.19

(+0.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:24.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510C00024500	2024-05-03 3:59PM EDT	2024-05-10	1.24	1.20	1.25	+0.32	+34.78%	3,273	4,560	143.16%
PLTR240517C00024500	2024-05-03 3:58PM EDT	2024-05-17	1.37	1.33	1.45	+0.33	+31.73%	490	1,710	106.74%
PLTR240524C00024500	2024-05-03 3:56PM EDT	2024-05-24	1.43	1.44	1.50	+0.28	+24.35%	115	747	89.75%
PLTR240531C00024500	2024-05-03 3:55PM EDT	2024-05-31	1.52	1.52	1.64	+0.28	+22.58%	114	454	81.64%
PLTR240607C00024500	2024-05-03 3:59PM EDT	2024-06-07	1.67	1.64	1.67	+0.27	+19.29%	53	35	75.39%
PLTR240614C00024500	2024-05-03 3:15PM EDT	2024-06-14	1.72	1.67	1.92	+1.72	-	16	1	73.14%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240510P00024500	2024-05-03 3:09PM EDT	2024-05-10	2.44	2.32	2.48	-0.45	-15.57%	293	494	143.55%
PLTR240517P00024500	2024-05-03 2:50PM EDT	2024-05-17	2.52	2.42	2.55	-0.21	-7.69%	10	40	102.44%
PLTR240524P00024500	2024-05-03 9:35AM EDT	2024-05-24	2.62	2.51	2.66	-0.38	-12.67%	1	30	87.21%
PLTR240531P00024500	2024-05-03 3:58PM EDT	2024-05-31	2.62	2.56	2.70	-0.68	-20.61%	7	84	76.86%
PLTR240607P00024500	2024-05-03 11:09AM EDT	2024-06-07	2.89	2.68	2.83	+2.89	-	1	0	72.95%