Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 3,676 | 2024-05-31 | 4.92 | -0.39 | -7.34% | 1 | 36 |
| 0.04 | +0.02 | +100.00% | 12 | 3,051 | 2024-06-07 | 4.94 | -0.35 | -6.62% | 7 | 50 |
| 0.05 | 0.00 | - | 1 | 2,853 | 2024-06-14 | 4.25 | 0.00 | - | 4 | 62 |
| 0.07 | -0.02 | -22.22% | 740 | 15,036 | 2024-06-21 | 5.02 | -0.26 | -4.92% | 12 | 4,207 |
| 0.09 | -0.01 | -10.00% | 166 | 835 | 2024-06-28 | 4.30 | 0.00 | - | - | 163 |
| 0.19 | -0.01 | -5.00% | 285 | 5,714 | 2024-07-19 | 5.39 | 0.00 | - | 1 | 1,204 |
| 0.65 | -0.02 | -2.99% | 208 | 10,878 | 2024-08-16 | 5.25 | 0.00 | - | 4 | 2,881 |
| 0.92 | +0.01 | +1.10% | 55 | 3,129 | 2024-09-20 | 5.62 | -0.13 | -2.26% | 1 | 737 |
| 1.14 | +0.06 | +5.56% | 33 | 2,202 | 2024-10-18 | 5.57 | -0.36 | -6.07% | 1 | 94 |
| 1.62 | +0.02 | +1.25% | 12 | 7,793 | 2024-11-15 | 6.05 | -0.10 | -1.63% | 18 | 906 |
© 2024 Yahoo. All rights reserved.