Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.59 | 0.61 | +0.19 | +45.24% | 1,636 | 3,547 | 137.31% |
| PLTR240517C00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.77 | +0.22 | +40.00% | 1,220 | 8,128 | 104.20% |
| PLTR240524C00026500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.91 | 0.86 | 0.90 | +0.28 | +44.44% | 174 | 3,408 | 90.33% |
| PLTR240531C00026500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.95 | +0.19 | +26.39% | 53 | 225 | 79.49% |
| PLTR240607C00026500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.05 | +0.25 | +31.25% | 20 | 32 | 75.15% |
| PLTR240614C00026500 | 2024-05-03 12:38PM EDT | 2024-06-14 | 1.06 | 1.02 | 1.22 | +1.06 | - | 15 | 0 | 71.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00026500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.89 | 3.70 | 3.80 | -0.41 | -9.53% | 20 | 169 | 135.35% |
| PLTR240517P00026500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 4.01 | 3.85 | 3.95 | -0.19 | -4.52% | 11 | 19 | 102.15% |
| PLTR240524P00026500 | 2024-05-03 9:39AM EDT | 2024-05-24 | 4.05 | 3.90 | 4.10 | +4.05 | - | 1 | 0 | 87.70% |
© 2024 Yahoo. All rights reserved.