Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00027000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,137 | 0 | 25.00% |
| PLTR240517C00027000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,850 | 0 | 25.00% |
| PLTR240524C00027000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PLTR240531C00027000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| PLTR240607C00027000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| PLTR240614C00027000 | 2024-05-03 3:24PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR240621C00027000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,156 | 0 | 12.50% |
| PLTR240719C00027000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 6.25% |
| PLTR240816C00027000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| PLTR240920C00027000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PLTR241018C00027000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLTR241115C00027000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLTR241220C00027000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PLTR250117C00027000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PLTR250321C00027000 | 2024-05-03 1:29PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PLTR250620C00027000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| PLTR260116C00027000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00027000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.13 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| PLTR240517P00027000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240524P00027000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLTR240531P00027000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240621P00027000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816P00027000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240920P00027000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241018P00027000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR241115P00027000 | 2024-04-29 10:51AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR241220P00027000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR250117P00027000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| PLTR250321P00027000 | 2024-05-03 11:13AM EDT | 2025-03-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR250620P00027000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.