Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00027500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 25.00% |
| PLTR240524C00027500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240531C00027500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00027500 | 2024-05-03 11:00AM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.