Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 928 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 12 | 1,056 | 2024-06-07 | 6.77 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 808 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 125 | 19,368 | 2024-06-21 | 6.95 | +0.15 | +2.21% | 15 | 892 |
| 0.07 | 0.00 | - | 10 | 205 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 167 | 4,473 | 2024-07-19 | 6.26 | 0.00 | - | 2 | 350 |
| 0.43 | -0.01 | -2.27% | 68 | 6,111 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 545 |
| 0.61 | -0.03 | -4.69% | 126 | 3,804 | 2024-09-20 | 6.90 | 0.00 | - | 46 | 447 |
| 0.80 | +0.05 | +6.67% | 41 | 1,716 | 2024-10-18 | 7.15 | 0.00 | - | 2 | 247 |
| 1.25 | +0.02 | +1.63% | 14 | 2,223 | 2024-11-15 | 7.15 | 0.00 | - | 4 | 675 |
© 2024 Yahoo. All rights reserved.