Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00028500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| PLTR240524C00028500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PLTR240531C00028500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00028500 | 2024-04-18 9:35AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.