Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00029000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 50.00% |
| PLTR240517C00029000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,631 | 0 | 25.00% |
| PLTR240524C00029000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| PLTR240531C00029000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 25.00% |
| PLTR240607C00029000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PLTR240621C00029000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| PLTR240719C00029000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PLTR240816C00029000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PLTR240920C00029000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PLTR241018C00029000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLTR241115C00029000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00029000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240517P00029000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621P00029000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00029000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240816P00029000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018P00029000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.