Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,221 | 592 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 687 | 2024-05-31 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 208 | 588 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 118 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 11,617 | 2024-06-21 | 7.08 | -1.34 | -15.91% | 2 | 128 |
| 0.14 | -0.02 | -12.50% | 120 | 3,004 | 2024-07-19 | 7.25 | 0.00 | - | 2 | 483 |
| 0.52 | -0.02 | -3.70% | 148 | 9,129 | 2024-08-16 | 7.45 | 0.00 | - | 6 | 96 |
| 0.73 | -0.03 | -3.95% | 111 | 4,324 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 0.91 | -0.01 | -1.09% | 30 | 635 | 2024-10-18 | 7.70 | +0.05 | +0.65% | 1 | 122 |
| 1.36 | -0.06 | -4.23% | 71 | 2,544 | 2024-11-15 | 7.80 | -0.20 | -2.50% | 1 | 475 |
© 2024 Yahoo. All rights reserved.