Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00029500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 752 | 1,460 | 133.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00029500 | 2024-05-03 10:07AM EDT | 2024-05-10 | 6.41 | 6.20 | 6.45 | +6.41 | - | 20 | 0 | 129.69% |