Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00032000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| PLTR240517C00032000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 50.00% |
| PLTR240524C00032000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| PLTR240531C00032000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| PLTR240621C00032000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,093 | 0 | 25.00% |
| PLTR240719C00032000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,659 | 0 | 12.50% |
| PLTR240816C00032000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| PLTR240920C00032000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6,348 | 0 | 12.50% |
| PLTR241018C00032000 | 2024-05-03 1:30PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| PLTR241115C00032000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLTR241220C00032000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR250117C00032000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| PLTR250321C00032000 | 2024-05-03 3:56PM EDT | 2025-03-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| PLTR250620C00032000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00032000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 45.22% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 62.31% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241220P00032000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250117P00032000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250321P00032000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00032000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.