Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.33

+0.78

(+3.46%)

At close: 04:00PM EDT

23.52

+0.19

(+0.81%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:34.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240517C00034000	2024-05-03 3:31PM EDT	2024-05-17	0.08	0.04	0.09	+0.03	+60.00%	109	3,777	110.16%
PLTR240621C00034000	2024-05-03 3:58PM EDT	2024-06-21	0.24	0.15	0.25	+0.05	+26.32%	108	2,187	69.53%
PLTR240719C00034000	2024-05-03 3:12PM EDT	2024-07-19	0.34	0.34	0.39	+0.07	+25.93%	16	2,101	63.77%
PLTR240816C00034000	2024-05-03 3:40PM EDT	2024-08-16	0.77	0.76	0.80	+0.09	+13.24%	3,748	386	68.21%
PLTR240920C00034000	2024-05-03 12:39PM EDT	2024-09-20	0.95	0.88	1.09	+0.11	+13.10%	2,894	2,019	63.92%
PLTR241018C00034000	2024-05-03 10:57AM EDT	2024-10-18	1.15	1.17	1.22	+0.11	+10.58%	1	1,060	62.60%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240517P00034000	2024-05-03 12:57PM EDT	2024-05-17	11.04	9.60	10.90	-1.79	-13.95%	21	27	141.99%
PLTR240621P00034000	2024-04-12 11:00AM EDT	2024-06-21	11.35	10.65	11.00	0.00	-	3	89	65.82%
PLTR240719P00034000	2024-05-01 2:55PM EDT	2024-07-19	11.45	10.80	11.00	0.00	-	3	22	56.84%
PLTR240816P00034000	2024-04-15 9:53AM EDT	2024-08-16	11.45	11.05	11.30	0.00	-	13	26	59.57%
PLTR240920P00034000	2024-04-30 11:42AM EDT	2024-09-20	12.08	11.10	11.35	0.00	-	1	17	52.93%
PLTR241018P00034000	2024-04-10 2:42PM EDT	2024-10-18	12.11	11.25	11.60	0.00	-	4	17	53.17%