Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00035000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,065 | 0 | 50.00% |
| PLTR240517C00035000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| PLTR240524C00035000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PLTR240621C00035000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| PLTR240719C00035000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PLTR240816C00035000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PLTR240920C00035000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLTR241018C00035000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLTR241115C00035000 | 2024-05-03 12:03PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLTR241220C00035000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PLTR250117C00035000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PLTR250620C00035000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PLTR260116C00035000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00035000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240517P00035000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240621P00035000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240719P00035000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 11.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240920P00035000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR241018P00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR250117P00035000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR250620P00035000 | 2024-04-30 3:43PM EDT | 2025-06-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00035000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.