Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00 | 0.00 | 0.00 | 30.70 | 30.70 | 12 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
29 Apr 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
26 Apr 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
25 Apr 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
24 Apr 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
23 Apr 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
22 Apr 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
19 Apr 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
18 Apr 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
17 Apr 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
16 Apr 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Apr 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
12 Apr 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - |
11 Apr 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - |
10 Apr 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
09 Apr 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - |
08 Apr 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
05 Apr 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
04 Apr 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
03 Apr 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - |
02 Apr 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
28 Mar 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
27 Mar 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
26 Mar 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - |
25 Mar 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
22 Mar 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - |
21 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
20 Mar 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
19 Mar 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - |
18 Mar 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - |
15 Mar 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
14 Mar 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - |
13 Mar 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 Mar 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
11 Mar 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
08 Mar 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - |
07 Mar 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - |
06 Mar 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - |
05 Mar 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
04 Mar 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - |
01 Mar 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - |
29 Feb 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
28 Feb 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
27 Feb 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
26 Feb 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
23 Feb 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
22 Feb 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
21 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - |
20 Feb 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - |
19 Feb 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - |
16 Feb 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - |
15 Feb 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - |
14 Feb 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
13 Feb 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
12 Feb 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - |
09 Feb 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
08 Feb 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 Feb 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 Feb 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - |
05 Feb 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
02 Feb 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - |
01 Feb 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - |
31 Jan 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - |
30 Jan 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - |
29 Jan 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
26 Jan 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
25 Jan 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
24 Jan 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
19 Jan 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
18 Jan 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
17 Jan 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
16 Jan 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
15 Jan 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
12 Jan 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
11 Jan 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
10 Jan 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
09 Jan 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
08 Jan 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
05 Jan 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
04 Jan 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
03 Jan 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
02 Jan 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
29 Dec 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - |
28 Dec 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
27 Dec 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
22 Dec 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - |
21 Dec 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
20 Dec 2023 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
19 Dec 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
18 Dec 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
15 Dec 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
14 Dec 2023 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | - |
13 Dec 2023 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - |
12 Dec 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
11 Dec 2023 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
08 Dec 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |