Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 1.71 | 2.66 | 0.00 | - | 2 | 3 | 3,000.00% |
| PLUG240503C00001000 | 2024-04-25 10:40AM EDT | 1.00 | 1.31 | 1.29 | 1.33 | 0.00 | - | 1 | 37 | 450.00% |
| PLUG240503C00001500 | 2024-04-30 10:08AM EDT | 1.50 | 0.84 | 0.69 | 0.82 | -0.13 | -13.40% | 7 | 94 | 287.50% |
| PLUG240503C00002000 | 2024-04-30 10:31AM EDT | 2.00 | 0.35 | 0.16 | 0.34 | -0.07 | -16.67% | 19 | 433 | 159.38% |
| PLUG240503C00002500 | 2024-04-30 11:20AM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 1,356 | 2,249 | 118.75% |
| PLUG240503C00003000 | 2024-04-30 11:07AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 230 | 4,416 | 137.50% |
| PLUG240503C00003500 | 2024-04-29 2:13PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,281 | 200.00% |
| PLUG240503C00004000 | 2024-04-30 11:06AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,867 | 250.00% |
| PLUG240503C00004500 | 2024-04-26 9:40AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,159 | 50.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 336 | 325.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 362.50% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 693 | 387.50% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 425.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 450.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 1,106.25% |
| PLUG240503P00001500 | 2024-04-29 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 89 | 225.00% |
| PLUG240503P00002000 | 2024-04-30 10:56AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 98 | 3,673 | 112.50% |
| PLUG240503P00002500 | 2024-04-30 11:13AM EDT | 2.50 | 0.25 | 0.22 | 0.24 | +0.07 | +38.89% | 270 | 3,072 | 98.44% |
| PLUG240503P00003000 | 2024-04-30 10:35AM EDT | 3.00 | 0.63 | 0.68 | 0.72 | +0.06 | +10.53% | 21 | 2,243 | 50.00% |
| PLUG240503P00003500 | 2024-04-29 2:13PM EDT | 3.50 | 1.07 | 1.17 | 1.20 | 0.00 | - | 13 | 532 | 100.00% |
| PLUG240503P00004000 | 2024-04-29 2:13PM EDT | 4.00 | 1.53 | 1.67 | 1.72 | 0.00 | - | 5 | 71 | 318.75% |
| PLUG240503P00004500 | 2024-04-29 3:40PM EDT | 4.50 | 2.12 | 2.18 | 2.21 | 0.00 | - | 29 | 19 | 325.00% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 2.67 | 2.71 | 0.00 | - | 3 | 7 | 362.50% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 3.15 | 3.20 | 0.00 | - | 1 | 0 | 200.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 3.65 | 3.70 | 0.00 | - | - | 0 | 200.00% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLUG240503P00007000 | 2024-04-23 10:21AM EDT | 7.00 | 4.30 | 4.65 | 4.70 | 0.00 | - | - | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.