Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.19 | -8.72% | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 18 | 1.00 | 0.02 | 0.00 | - | 1 | 30 |
| 1.05 | -0.20 | -16.00% | 1 | 220 | 1.50 | 0.01 | 0.00 | - | 177 | 1,610 |
| 0.57 | -0.23 | -28.75% | 285 | 950 | 2.00 | 0.01 | -0.01 | -50.00% | 551 | 5,092 |
| 0.18 | -0.16 | -47.06% | 1,357 | 10,675 | 2.50 | 0.11 | +0.03 | +37.50% | 1,721 | 16,491 |
| 0.04 | -0.07 | -63.64% | 2,190 | 14,793 | 3.00 | 0.47 | +0.12 | +34.29% | 285 | 26,638 |
| 0.02 | -0.03 | -60.00% | 1,209 | 20,212 | 3.50 | 0.97 | +0.22 | +29.33% | 24 | 14,909 |
| 0.01 | -0.02 | -66.67% | 392 | 13,966 | 4.00 | 1.46 | +0.22 | +17.74% | 29 | 2,177 |
| 0.01 | -0.01 | -50.00% | 1,072 | 4,097 | 4.50 | 1.94 | +0.14 | +7.78% | 3 | 161 |
| 0.01 | 0.00 | - | 199 | 8,373 | 5.00 | 2.50 | +0.20 | +8.70% | 12 | 13,316 |
| 0.02 | 0.00 | - | 153 | 2,667 | 5.50 | 2.97 | +0.18 | +6.45% | 6 | 23 |
| 0.01 | 0.00 | - | 118 | 1,522 | 6.00 | 3.24 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 1,056 | 7.00 | 4.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 4,716 | 8.00 | 5.45 | 0.00 | - | 38 | 39 |
| 0.02 | 0.00 | - | 10 | 269 | 9.00 | 5.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.