UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
38,066.47 -319.62 (-0.83%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 1.71 | 2.66 | 0.00 | - | 2 | 3 | 2,875.00% |
| PLUG240503C00001000 | 2024-04-30 12:33PM EDT | 1.00 | 1.31 | 1.28 | 1.31 | 0.00 | - | 1 | 37 | 0.00% |
| PLUG240503C00001500 | 2024-04-30 12:38PM EDT | 1.50 | 0.78 | 0.78 | 0.81 | -0.19 | -19.59% | 17 | 94 | 0.00% |
| PLUG240503C00002000 | 2024-04-30 1:23PM EDT | 2.00 | 0.32 | 0.31 | 0.32 | -0.10 | -23.81% | 92 | 433 | 50.00% |
| PLUG240503C00002500 | 2024-04-30 1:36PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,707 | 2,249 | 101.56% |
| PLUG240503C00003000 | 2024-04-30 1:20PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 239 | 4,416 | 137.50% |
| PLUG240503C00003500 | 2024-04-29 2:13PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,281 | 193.75% |
| PLUG240503C00004000 | 2024-04-30 11:06AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,867 | 250.00% |
| PLUG240503C00004500 | 2024-04-26 9:40AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,159 | 50.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 336 | 325.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 362.50% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 693 | 387.50% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 425.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 450.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 1,106.25% |
| PLUG240503P00001500 | 2024-04-29 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 89 | 225.00% |
| PLUG240503P00002000 | 2024-04-30 12:44PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 320 | 3,673 | 118.75% |
| PLUG240503P00002500 | 2024-04-30 1:43PM EDT | 2.50 | 0.24 | 0.24 | 0.25 | +0.06 | +33.33% | 567 | 3,072 | 131.25% |
| PLUG240503P00003000 | 2024-04-30 1:02PM EDT | 3.00 | 0.72 | 0.69 | 0.72 | +0.15 | +26.32% | 43 | 2,243 | 181.25% |
| PLUG240503P00003500 | 2024-04-30 1:09PM EDT | 3.50 | 1.21 | 1.19 | 1.22 | +0.14 | +13.08% | 14 | 532 | 256.25% |
| PLUG240503P00004000 | 2024-04-29 2:13PM EDT | 4.00 | 1.53 | 1.69 | 1.72 | 0.00 | - | 5 | 71 | 312.50% |
| PLUG240503P00004500 | 2024-04-29 3:40PM EDT | 4.50 | 2.12 | 2.19 | 2.22 | 0.00 | - | 29 | 19 | 362.50% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 2.69 | 2.73 | 0.00 | - | 3 | 7 | 425.00% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 425.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 3.65 | 3.75 | 0.00 | - | - | 0 | 456.25% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLUG240503P00007000 | 2024-04-23 10:21AM EDT | 7.00 | 4.30 | 4.65 | 4.75 | 0.00 | - | - | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.