Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00005500 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 17 | 899 | 243.75% |
| PLUG240531C00005500 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.10 | 0.00 | - | 273 | 446 | 201.56% |
| PLUG240621C00005500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 1,202 | 9,958 | 132.03% |
| PLUG240920C00005500 | 2024-05-16 12:49PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.32 | 0.00 | - | 150 | 13,809 | 107.42% |
| PLUG241220C00005500 | 2024-05-16 12:06PM EDT | 2024-12-20 | 0.54 | 0.39 | 0.47 | 0.00 | - | 15 | 218 | 97.07% |
| PLUG250117C00005500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 0.53 | 0.46 | 0.51 | -0.03 | -5.36% | 3 | 6,045 | 96.68% |
| PLUG250620C00005500 | 2024-05-14 9:54AM EDT | 2025-06-20 | 1.30 | 0.63 | 0.93 | 0.00 | - | 70 | 287 | 97.75% |
| PLUG251219C00005500 | 2024-05-14 9:50AM EDT | 2025-12-19 | 1.75 | 0.60 | 1.01 | 0.00 | - | 1 | 1,378 | 82.52% |
| PLUG260116C00005500 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.92 | 0.87 | 1.03 | -0.14 | -13.21% | 23 | 2,578 | 89.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00005500 | 2024-05-14 11:00AM EDT | 2024-05-24 | 2.25 | 2.23 | 2.50 | +0.25 | +12.50% | 5 | 6 | 353.13% |
| PLUG240531P00005500 | 2024-05-17 11:51AM EDT | 2024-05-31 | 2.18 | 2.05 | 2.44 | -0.43 | -16.48% | 3 | 3 | 283.59% |
| PLUG240621P00005500 | 2024-05-15 1:42PM EDT | 2024-06-21 | 2.24 | 2.30 | 2.36 | -0.02 | -0.88% | 1 | 1,095 | 134.38% |
| PLUG240920P00005500 | 2024-05-17 12:21PM EDT | 2024-09-20 | 2.44 | 2.38 | 2.55 | -0.05 | -2.01% | 1 | 995 | 95.70% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 2.75 | 3.05 | 0.00 | - | 2 | 351 | 112.70% |
| PLUG250620P00005500 | 2024-05-15 11:22AM EDT | 2025-06-20 | 2.92 | 1.84 | 2.97 | 0.00 | - | 28 | 53 | 93.36% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 2.98 | 3.15 | 0.00 | - | 10 | 16 | 83.20% |
| PLUG260116P00005500 | 2024-05-17 2:28PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.15 | -0.25 | -7.46% | 1 | 85 | 81.84% |
© 2024 Yahoo. All rights reserved.