UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,306.70 -1.90 (-0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,300.95 +656.71 (+1.30%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 61,102 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 5,980 |
| 0.15 | +0.05 | +50.00% | 647 | 32,730 | 2025-01-17 | 7.60 | 0.00 | - | 5 | 20,299 |
| 0.34 | +0.04 | +13.33% | 256 | 4,235 | 2025-12-19 | 7.69 | 0.00 | - | 1 | 430 |
| 0.35 | +0.03 | +9.38% | 42 | 8,663 | 2026-01-16 | 7.64 | 0.00 | - | 5 | 4,020 |
© 2024 Yahoo. All rights reserved.