Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 278 | 2024-06-07 | 4.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 8 | 291 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 30,446 | 2024-06-21 | 4.01 | 0.00 | - | 1 | 76,045 |
| 0.14 | 0.00 | - | 11 | 7,237 | 2024-09-20 | 4.15 | 0.00 | - | 8 | 98 |
| 0.30 | 0.00 | - | 25 | 12,141 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 22,781 |
| 0.51 | 0.00 | - | 1 | 1,701 | 2025-06-20 | 5.10 | 0.00 | - | 20 | 57 |
| 0.64 | 0.00 | - | 60 | 1,287 | 2025-12-19 | 4.50 | 0.00 | - | 10 | 3,551 |
| 0.78 | 0.00 | - | 1,515 | 7,080 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 1,833 |
© 2024 Yahoo. All rights reserved.