Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 12,959 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 80 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 127 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.08 | 0.00 | - | 200 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.11 | 0.00 | - | 63 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.