UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,156.46 +643.82 (+1.27%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517C00001000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524C00001000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240531C00001000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240607C00001000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240621C00001000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240719C00001000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240920C00001000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00001000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00001000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLUG250620C00001000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG251219C00001000 | 2024-05-01 3:13PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00001000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621P00001000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240920P00001000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG241220P00001000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLUG250117P00001000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG251219P00001000 | 2024-05-03 12:09PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.