UK markets open in 7 hours 40 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,865.38 -749.89 (-1.48%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.11 | -6.21% | 4 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 6 |
| 1.40 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 30 |
| 1.73 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.66 | 0.00 | - | 12 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.69 | +0.29 | +20.71% | 2 | 87 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,569 |
| 1.76 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 100 | 764 |
| 1.85 | +0.37 | +25.00% | 5 | 12 | 2024-12-20 | 0.11 | 0.00 | - | 192 | 121 |
| 1.88 | 0.00 | - | 6 | 168 | 2025-01-17 | 0.16 | 0.00 | - | 41 | 258 |
| 1.61 | 0.00 | - | 10 | 15 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 30 |
| 1.93 | -0.10 | -4.93% | 200 | 215 | 2025-12-19 | 0.29 | 0.00 | - | 1 | 985 |
| 1.95 | -0.05 | -2.50% | 1 | 299 | 2026-01-16 | 0.32 | 0.00 | - | 11 | 5,247 |
© 2024 Yahoo. All rights reserved.