Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.08 | -6.78% | 4 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 375 |
| 1.15 | -0.22 | -16.06% | 63 | 79 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,277 |
| 0.89 | 0.00 | - | 3 | 28 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 140 | 124 |
| 0.84 | 0.00 | - | 10 | 14 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 39 |
| 1.21 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.28 | +0.24 | +600.00% | 2 | 1 |
| 1.23 | +0.03 | +2.50% | 3 | 156 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 1,532 |
| 1.30 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 188 | 2024-09-20 | 0.16 | 0.00 | - | 7 | 292 |
| 1.55 | 0.00 | - | 3 | 40 | 2024-12-20 | 0.24 | 0.00 | - | 50 | 91 |
| 1.51 | 0.00 | - | 4 | 133 | 2025-01-17 | 0.28 | 0.00 | - | 390 | 1,095 |
| 1.58 | 0.00 | - | 4 | 529 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 7,095 |
| 1.52 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.51 | 0.00 | - | 4 | 360 |
| 1.75 | -0.05 | -2.78% | 1 | 176 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. All rights reserved.