UK markets open in 3 hours 5 minutes
NIKKEI 225
38,069.95 +441.47 (+1.17%) HANG SENG
17,580.53 +295.99 (+1.71%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.85 +66.28 (+0.13%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00012500 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 12,817 | 162.50% |
| PLUG250117C00012500 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 4 | 14,082 | 113.28% |
| PLUG251219C00012500 | 2024-04-24 3:56PM EDT | 2025-12-19 | 0.22 | 0.19 | 0.23 | 0.00 | - | 101 | 1,521 | 92.19% |
| PLUG260116C00012500 | 2024-04-25 12:39PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.28 | +0.04 | +20.00% | 19 | 3,787 | 94.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00012500 | 2024-04-01 11:54AM EDT | 2024-06-21 | 9.20 | 9.65 | 10.50 | 0.00 | - | 10 | 5,285 | 355.47% |
| PLUG250117P00012500 | 2024-04-22 11:02AM EDT | 2025-01-17 | 10.03 | 10.05 | 10.75 | 0.00 | - | 1 | 179 | 150.00% |
| PLUG251219P00012500 | 2024-04-25 3:36PM EDT | 2025-12-19 | 10.10 | 9.80 | 12.00 | +0.92 | +10.02% | 5 | 208 | 143.36% |
| PLUG260116P00012500 | 2024-04-24 10:46AM EDT | 2026-01-16 | 10.05 | 9.35 | 10.45 | 0.00 | - | 1 | 107 | 102.54% |
© 2024 Yahoo. All rights reserved.