Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00015000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,550 | 175.00% |
| PLUG250117C00015000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.01 | 0.04 | 0.08 | -0.04 | -80.00% | 3 | 43,692 | 113.28% |
| PLUG251219C00015000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.19 | 0.00 | - | 10 | 916 | 92.77% |
| PLUG260116C00015000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 0.19 | 0.17 | 0.25 | +0.02 | +11.76% | 91 | 7,847 | 95.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 12.40 | 11.80 | 13.15 | 0.00 | - | 7 | 10 | 427.34% |
| PLUG250117P00015000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.45 | 11.55 | 13.60 | 0.00 | - | 1 | 210 | 251.56% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 12.59 | 12.15 | 13.65 | 0.00 | - | 4 | 0 | 108.20% |
| PLUG260116P00015000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 12.50 | 11.55 | 14.85 | 0.00 | - | 1 | 1 | 131.74% |
© 2024 Yahoo. All rights reserved.