Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 102 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,510 | 0 |
| 0.77 | 0.00 | - | 37 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 337 | 0 |
| 0.85 | 0.00 | - | 51 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 163 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 28 | 0 |
| 1.16 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 202 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 25 | 0 | 2025-12-19 | 0.76 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.