Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,996 | 0 | 0.00% |
| PLUG240517C00002500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 0.00% |
| PLUG240524C00002500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| PLUG240531C00002500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PLUG240607C00002500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PLUG240614C00002500 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240621C00002500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| PLUG240719C00002500 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240816C00002500 | 2024-05-03 2:16PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLUG240920C00002500 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PLUG241220C00002500 | 2024-05-03 11:24AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00002500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLUG250620C00002500 | 2024-05-03 2:05PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLUG251219C00002500 | 2024-05-03 3:15PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG260116C00002500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 25.00% |
| PLUG240517P00002500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 25.00% |
| PLUG240524P00002500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| PLUG240531P00002500 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLUG240607P00002500 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| PLUG240614P00002500 | 2024-05-03 12:47PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG240621P00002500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PLUG240719P00002500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| PLUG240816P00002500 | 2024-05-03 10:18AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLUG240920P00002500 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLUG241220P00002500 | 2024-05-02 1:41PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLUG250117P00002500 | 2024-05-03 2:51PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12,006 | 0 | 3.13% |
| PLUG250620P00002500 | 2024-05-03 12:31PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLUG251219P00002500 | 2024-04-30 1:27PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLUG260116P00002500 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.