UK markets open in 5 hours 21 minutes
NIKKEI 225
38,477.97 -357.13 (-0.92%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,058.46 -925.88 (-1.82%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.05 | -13.16% | 682 | 4,566 | 2024-05-10 | 0.16 | 0.00 | - | 1,178 | 9,937 |
| 0.38 | -0.07 | -15.56% | 784 | 9,379 | 2024-05-17 | 0.23 | -0.01 | -4.17% | 3,135 | 12,172 |
| 0.43 | -0.04 | -8.51% | 351 | 885 | 2024-05-24 | 0.24 | 0.00 | - | 76 | 460 |
| 0.41 | -0.08 | -16.33% | 9 | 413 | 2024-05-31 | 0.27 | +0.03 | +12.50% | 35 | 206 |
| 0.45 | -0.04 | -8.16% | 36 | 260 | 2024-06-07 | 0.28 | 0.00 | - | 107 | 145 |
| 0.50 | -0.05 | -9.09% | 3 | 16 | 2024-06-14 | 0.33 | +0.04 | +13.79% | 1 | 6 |
| 0.53 | -0.05 | -8.62% | 230 | 3,701 | 2024-06-21 | 0.33 | -0.01 | -2.94% | 97 | 22,356 |
| 0.56 | -0.10 | -15.15% | 76 | 34 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 1,007 | 120 |
| 0.68 | 0.00 | - | 52 | 37 | 2024-08-16 | 0.47 | 0.00 | - | 3,684 | 10 |
| 0.73 | -0.02 | -2.67% | 6 | 563 | 2024-09-20 | 0.55 | +0.01 | +1.85% | 15 | 17,907 |
| 0.84 | -0.09 | -9.68% | 6 | 562 | 2024-12-20 | 0.69 | -0.01 | -1.43% | 1 | 730 |
| 0.96 | -0.02 | -2.04% | 44 | 3,560 | 2025-01-17 | 0.77 | +0.02 | +2.67% | 7 | 14,883 |
| 1.16 | -0.02 | -1.69% | 5 | 128 | 2025-06-20 | 0.94 | +0.06 | +6.82% | 4 | 7,561 |
| 1.31 | +0.01 | +0.77% | 2 | 1,508 | 2025-12-19 | 1.06 | -0.13 | -10.92% | 2 | 1,322 |
| 1.31 | -0.07 | -5.07% | 8 | 6,603 | 2026-01-16 | 1.07 | 0.00 | - | 14 | 11,323 |
© 2024 Yahoo. All rights reserved.