Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00020000 | 2024-04-01 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,020 | 240.63% |
| PLUG250117C00020000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 12,543 | 112.50% |
| PLUG251219C00020000 | 2024-04-25 10:29AM EDT | 2025-12-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 9 | 721 | 93.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 2024-06-21 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117P00020000 | 2024-03-14 3:46PM EDT | 2025-01-17 | 16.66 | 16.10 | 18.15 | 0.00 | - | 2 | 1 | 210.55% |
| PLUG251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 16.80 | 16.90 | 19.85 | 0.00 | - | 1 | 0 | 158.59% |
© 2024 Yahoo. All rights reserved.