Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00022500 | 2024-04-08 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 70 | 2,099 | 390.63% |
| PLUG250117C00022500 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.12 | -0.01 | -16.67% | 100 | 4,047 | 130.86% |
| PLUG251219C00022500 | 2024-05-02 2:55PM EDT | 2025-12-19 | 0.10 | 0.10 | 0.18 | 0.00 | - | 1 | 353 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 2024-06-21 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 218.75% |
| PLUG250117P00022500 | 2023-11-10 10:38AM EDT | 2025-01-17 | 18.66 | 17.50 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 2025-12-19 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.