Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00025000 | 2024-04-16 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,308 | 250.00% |
| PLUG250117C00025000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.14 | +0.01 | +25.00% | 20 | 5,749 | 142.19% |
| PLUG251219C00025000 | 2024-04-25 1:19PM EDT | 2025-12-19 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 5 | 3,677 | 94.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00025000 | 2024-02-20 12:28PM EDT | 2024-06-21 | 21.26 | 20.70 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117P00025000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 18.55 | 18.30 | 18.45 | 0.00 | - | 1,200 | 3 | 0.00% |
| PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 2025-12-19 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.