UK markets open in 7 hours 9 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,970.90 -587.75 (-1.16%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 2,279 | 8,952 | 2024-05-10 | 0.49 | +0.04 | +8.89% | 507 | 1,682 |
| 0.19 | -0.05 | -20.83% | 1,483 | 6,079 | 2024-05-17 | 0.55 | +0.02 | +3.77% | 2,961 | 24,558 |
| 0.21 | -0.04 | -16.00% | 46 | 4,071 | 2024-05-24 | 0.50 | -0.04 | -7.41% | 24 | 283 |
| 0.24 | 0.00 | - | 427 | 1,033 | 2024-05-31 | 0.54 | -0.03 | -5.26% | 3 | 61 |
| 0.24 | -0.06 | -20.00% | 53 | 241 | 2024-06-07 | 0.60 | 0.00 | - | 3 | 106 |
| 0.27 | -0.04 | -12.90% | 67 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 160 | 7,440 | 2024-06-21 | 0.63 | +0.02 | +3.28% | 10 | 8,593 |
| 0.40 | -0.01 | -2.44% | 14 | 95 | 2024-07-19 | 0.71 | +0.08 | +12.70% | 31 | 11 |
| 0.53 | 0.00 | - | 81 | 86 | 2024-08-16 | 0.78 | +0.04 | +5.41% | 6 | 32 |
| 0.51 | -0.04 | -7.27% | 134 | 8,646 | 2024-09-20 | 0.79 | 0.00 | - | 9 | 8,357 |
| 0.73 | -0.01 | -1.35% | 5 | 139 | 2024-12-20 | 1.05 | +0.07 | +7.14% | 3 | 151 |
| 0.76 | -0.03 | -3.80% | 78 | 1,819 | 2025-01-17 | 1.08 | +0.06 | +5.88% | 10 | 9,979 |
| 1.00 | 0.00 | - | 21 | 758 | 2025-06-20 | 1.27 | 0.00 | - | 149 | 237 |
| 1.13 | 0.00 | - | 16 | 93 | 2025-12-19 | 1.32 | 0.00 | - | 2 | 64 |
| 1.17 | -0.15 | -11.36% | 272 | 1,538 | 2026-01-16 | 1.37 | 0.00 | - | 6 | 1,828 |
© 2024 Yahoo. All rights reserved.