UK markets closed

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7400+0.2900 (+11.84%)
At close: 04:00PM EDT
2.7400 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240510C000035002024-05-03 3:59PM EDT2024-05-100.070.070.08+0.04+133.33%4,5633,325203.13%
PLUG240517C000035002024-05-03 3:57PM EDT2024-05-170.100.100.11+0.04+66.67%1,04017,660157.81%
PLUG240524C000035002024-05-03 3:46PM EDT2024-05-240.110.100.14+0.06+120.00%158294134.38%
PLUG240531C000035002024-05-03 3:45PM EDT2024-05-310.120.080.15+0.02+20.00%75246113.28%
PLUG240607C000035002024-05-03 3:57PM EDT2024-06-070.150.010.17+0.15-2539491.41%
PLUG240614C000035002024-05-03 12:57PM EDT2024-06-140.140.160.50+0.14-140155.86%
PLUG240621C000035002024-05-03 3:55PM EDT2024-06-210.200.190.21+0.07+53.85%2147,025109.38%
PLUG240719C000035002024-05-03 3:45PM EDT2024-07-190.270.250.27+0.27-557099.80%
PLUG240816C000035002024-05-03 3:56PM EDT2024-08-160.360.340.37+0.36-1,2320102.34%
PLUG240920C000035002024-05-03 2:50PM EDT2024-09-200.400.390.43+0.08+25.00%37310,66296.48%
PLUG241220C000035002024-05-03 2:02PM EDT2024-12-200.550.360.64+0.12+27.91%112485.55%
PLUG250117C000035002024-05-03 3:41PM EDT2025-01-170.630.620.68+0.10+18.87%172,58497.07%
PLUG250620C000035002024-05-03 3:57PM EDT2025-06-200.860.840.85+0.18+26.47%2046,62293.95%
PLUG251219C000035002024-04-30 2:44PM EDT2025-12-190.811.022.990.00-1229184.96%
PLUG260116C000035002024-05-03 3:39PM EDT2026-01-161.091.051.15+0.09+9.00%61,55895.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240510P000035002024-05-03 3:02PM EDT2024-05-100.860.810.86-0.32-27.12%94151203.13%
PLUG240517P000035002024-05-03 1:56PM EDT2024-05-170.910.770.88-0.16-14.95%614,911131.25%
PLUG240524P000035002024-05-02 12:32PM EDT2024-05-240.920.570.900.00-238143.75%
PLUG240531P000035002024-05-03 11:07AM EDT2024-05-310.940.721.46-0.20-17.54%423192.19%
PLUG240607P000035002024-05-03 11:10AM EDT2024-06-070.950.860.99+0.95-41118.75%
PLUG240614P000035002024-05-03 11:29AM EDT2024-06-140.870.861.06+0.87-10118.75%
PLUG240621P000035002024-05-03 3:55PM EDT2024-06-210.950.940.97-0.28-22.76%10318,743108.20%
PLUG240719P000035002024-05-03 3:54PM EDT2024-07-191.010.781.36+1.01-440110.16%
PLUG240920P000035002024-05-03 1:34PM EDT2024-09-201.211.151.18-0.23-15.97%2022,78795.90%
PLUG241220P000035002024-04-25 9:42AM EDT2024-12-201.521.301.370.00-33994.14%
PLUG250117P000035002024-05-03 2:07PM EDT2025-01-171.401.351.40-0.20-12.50%22,24893.36%
PLUG250620P000035002024-04-29 3:02PM EDT2025-06-201.691.531.580.00-134689.45%
PLUG251219P000035002024-05-01 11:08AM EDT2025-12-191.861.411.760.00-65776.76%
PLUG260116P000035002024-05-02 3:56PM EDT2026-01-161.841.721.770.00-843786.72%