Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6,756 | 10,100 | 2024-05-10 | 0.87 | 0.00 | - | 26 | 195 |
| 0.13 | 0.00 | - | 2,634 | 18,150 | 2024-05-17 | 0.91 | 0.00 | - | 4 | 14,906 |
| 0.14 | 0.00 | - | 37 | 380 | 2024-05-24 | 0.95 | 0.00 | - | 14 | 31 |
| 0.13 | 0.00 | - | 32 | 307 | 2024-05-31 | 0.95 | 0.00 | - | 67 | 77 |
| 0.09 | 0.00 | - | 20 | 339 | 2024-06-07 | 0.95 | 0.00 | - | 4 | 5 |
| 0.17 | 0.00 | - | 11 | 25 | 2024-06-14 | 0.87 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 978 | 7,166 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 18,742 |
| 0.30 | 0.00 | - | 174 | 512 | 2024-07-19 | 1.01 | 0.00 | - | 44 | 4 |
| 0.33 | 0.00 | - | 23 | 1,233 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 10,406 | 2024-09-20 | 1.19 | 0.00 | - | 12 | 22,797 |
| 0.55 | 0.00 | - | 11 | 32 | 2024-12-20 | 1.52 | 0.00 | - | 3 | 39 |
| 0.65 | 0.00 | - | 24 | 2,581 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 2,250 |
| 0.85 | 0.00 | - | 46 | 6,673 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 346 |
| 1.17 | 0.00 | - | 6 | 235 | 2025-12-19 | 1.86 | 0.00 | - | 6 | 57 |
| 1.09 | 0.00 | - | 6 | 1,558 | 2026-01-16 | 1.77 | 0.00 | - | 7 | 430 |
© 2024 Yahoo. All rights reserved.