UK markets open in 1 hour 45 minutes
NIKKEI 225
38,749.25 +513.18 (+1.34%) HANG SENG
18,430.60 -147.70 (-0.80%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.96 -502.29 (-0.98%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,166 | 0 | 2024-05-10 | 1.36 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 4,661 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 2024-05-24 | 1.31 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 353 | 0 | 2024-05-31 | 1.38 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 45 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 249 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 42 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 55 | 0 | 2025-06-20 | 1.91 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 22 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.