Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PLUG240517C00004500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| PLUG240524C00004500 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLUG240531C00004500 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PLUG240607C00004500 | 2024-05-03 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240614C00004500 | 2024-05-03 12:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| PLUG240621C00004500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| PLUG240719C00004500 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLUG240920C00004500 | 2024-05-02 12:45PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLUG241220C00004500 | 2024-05-03 10:28AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLUG250117C00004500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG251219C00004500 | 2024-04-29 11:19AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG260116C00004500 | 2024-05-02 2:31PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PLUG240517P00004500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240531P00004500 | 2024-04-12 10:42AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00004500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLUG240920P00004500 | 2024-05-03 1:11PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220P00004500 | 2024-05-03 3:24PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG250117P00004500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 153.71% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.