UK markets open in 6 hours 15 minutes
NIKKEI 225
38,483.16 -351.94 (-0.91%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,094.60 -762.95 (-1.50%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 41 | 386 | 2024-05-10 | 1.80 | 0.00 | - | 58 | 45 |
| 0.04 | 0.00 | - | 23 | 4,053 | 2024-05-17 | 1.81 | 0.00 | - | 43 | 161 |
| 0.03 | 0.00 | - | 21 | 126 | 2024-05-24 | 1.62 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 9 | 292 | 2024-05-31 | 1.92 | +0.23 | +13.61% | 1 | 1 |
| 0.15 | +0.14 | +1,400.00% | 10 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 200 | 104 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 57 | 10,648 | 2024-06-21 | 1.92 | +0.16 | +9.09% | 400 | 9,205 |
| 0.12 | +0.01 | +9.09% | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 776 | 2024-09-20 | 1.94 | 0.00 | - | 2 | 395 |
| 0.37 | 0.00 | - | 8 | 63 | 2024-12-20 | 2.13 | +0.01 | +0.47% | 401 | 12 |
| 0.48 | +0.03 | +6.67% | 7 | 2,370 | 2025-01-17 | 2.16 | 0.00 | - | 2 | 5,831 |
| 0.61 | 0.00 | - | 1 | 202 | 2025-06-20 | 2.43 | 0.00 | - | 3 | 41 |
| 0.70 | 0.00 | - | 1 | 134 | 2025-12-19 | 2.35 | 0.00 | - | 2 | 56 |
| 0.89 | -0.01 | -1.11% | 3 | 2,469 | 2026-01-16 | 2.67 | 0.00 | - | 168 | 269 |
© 2024 Yahoo. All rights reserved.