UK markets open in 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,451.08 -127.22 (-0.68%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.67 -482.81 (-0.94%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 78 | 0 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-24 | 2.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 78 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 200 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 70 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 80 | 0 | 2025-06-20 | 2.88 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.01 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.