Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00005500 | 2024-04-19 2:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 700.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 250.00% |
| PLUG240510C00005500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1 | 195 | 209.38% |
| PLUG240517C00005500 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 68 | 2,614 | 171.88% |
| PLUG240524C00005500 | 2024-04-25 10:38AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 504 | 165.63% |
| PLUG240531C00005500 | 2024-04-17 9:33AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 192 | 267.97% |
| PLUG240621C00005500 | 2024-04-26 1:12PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 11 | 9,874 | 121.88% |
| PLUG240920C00005500 | 2024-04-26 2:45PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 121 | 13,764 | 101.95% |
| PLUG241220C00005500 | 2024-04-25 10:50AM EDT | 2024-12-20 | 0.18 | 0.20 | 0.26 | 0.00 | - | 2 | 55 | 100.78% |
| PLUG250117C00005500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | +0.04 | +18.18% | 1 | 4,161 | 99.61% |
| PLUG250620C00005500 | 2024-04-26 12:36PM EDT | 2025-06-20 | 0.40 | 0.36 | 0.40 | +0.02 | +5.26% | 3 | 213 | 92.19% |
| PLUG251219C00005500 | 2024-04-26 10:27AM EDT | 2025-12-19 | 0.57 | 0.55 | 0.60 | -0.03 | -5.00% | 22 | 1,379 | 93.16% |
| PLUG260116C00005500 | 2024-04-25 11:27AM EDT | 2026-01-16 | 0.55 | 0.58 | 0.80 | 0.00 | - | 52 | 2,531 | 100.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00005500 | 2024-04-24 11:33AM EDT | 2024-04-26 | 3.02 | 2.50 | 3.60 | 0.00 | - | 5 | 0 | 2,159.38% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 2.95 | 3.05 | 3.10 | 0.00 | - | 1 | 0 | 268.75% |
| PLUG240517P00005500 | 2024-04-22 1:01PM EDT | 2024-05-17 | 3.03 | 2.81 | 3.95 | 0.00 | - | 1 | 17 | 361.72% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 2.81 | 3.50 | 0.00 | - | 1 | 0 | 201.56% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 2.81 | 3.95 | 0.00 | - | 8 | 3 | 282.81% |
| PLUG240621P00005500 | 2024-04-15 10:10AM EDT | 2024-06-21 | 2.77 | 3.05 | 3.15 | 0.00 | - | 1 | 1,097 | 100.00% |
| PLUG240920P00005500 | 2024-04-10 10:53AM EDT | 2024-09-20 | 2.61 | 3.10 | 3.20 | 0.00 | - | 1 | 974 | 87.50% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 3.20 | 3.30 | 0.00 | - | 2 | 351 | 84.77% |
| PLUG250620P00005500 | 2024-04-25 9:33AM EDT | 2025-06-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 3 | 23 | 79.49% |
| PLUG251219P00005500 | 2024-04-26 1:45PM EDT | 2025-12-19 | 3.50 | 3.40 | 3.50 | +0.42 | +13.64% | 4 | 12 | 75.39% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.55 | 0.00 | - | 1 | 15 | 77.93% |
© 2024 Yahoo. All rights reserved.