UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,912.42 +60.15 (+0.15%) Bitcoin GBP
50,808.62 +61.86 (+0.12%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 300 | 2024-05-10 | 2.22 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 207 | 2,650 | 2024-05-17 | 2.79 | 0.00 | - | 6 | 23 |
| 0.04 | 0.00 | - | 75 | 518 | 2024-05-24 | 2.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 194 | 2024-05-31 | 2.61 | 0.00 | - | 8 | 3 |
| 0.05 | +0.01 | +33.33% | 10 | 9,728 | 2024-06-21 | 2.86 | 0.00 | - | 1 | 1,096 |
| 0.12 | -0.02 | -14.29% | 1 | 13,681 | 2024-09-20 | 2.88 | 0.00 | - | 1 | 975 |
| 0.32 | 0.00 | - | 1 | 177 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 4,188 | 2025-01-17 | 2.79 | 0.00 | - | 2 | 351 |
| 0.40 | 0.00 | - | 33 | 232 | 2025-06-20 | 3.43 | 0.00 | - | 3 | 26 |
| 0.70 | 0.00 | - | 1 | 1,378 | 2025-12-19 | 3.55 | 0.00 | - | 10 | 16 |
| 0.72 | +0.03 | +4.35% | 1 | 2,516 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.