Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00006000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PLUG240517C00006000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 1,522 | 50.00% |
| PLUG240524C00006000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| PLUG240531C00006000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PLUG240621C00006000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLUG240719C00006000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 2,539 | 50.00% |
| PLUG240816C00006000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240920C00006000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,261 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00006000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLUG240524P00006000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.