UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,886.06 +33.79 (+0.09%) Bitcoin GBP
50,726.98 +236.00 (+0.47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 1,452 | 2024-05-17 | 3.24 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 351 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 7,145 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 260 |
| 0.06 | -0.01 | -16.67% | 250 | 1,889 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 46 | 2,220 | 2024-09-20 | 3.72 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.