Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00007000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,056 | 300.00% |
| PLUG240719C00007000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 503 | 3,810 | 125.00% |
| PLUG240816C00007000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.20 | -0.03 | -42.86% | 100 | 1 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00007000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 4.70 | 4.40 | 4.50 | 0.00 | - | 1 | 9 | 337.50% |
© 2024 Yahoo. All rights reserved.