Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00007500 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 31,589 | 153.13% |
| PLUG240920C00007500 | 2024-05-10 11:17AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.08 | +0.02 | +25.00% | 10 | 7,157 | 105.47% |
| PLUG250117C00007500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 10 | 11,741 | 102.73% |
| PLUG250620C00007500 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.35 | 0.13 | 0.55 | 0.00 | - | 8 | 1,372 | 100.00% |
| PLUG251219C00007500 | 2024-05-01 11:20AM EDT | 2025-12-19 | 0.43 | 0.33 | 0.48 | +0.04 | +10.26% | 100 | 1,371 | 88.67% |
| PLUG260116C00007500 | 2024-05-10 2:06PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.50 | -0.12 | -22.22% | 1 | 5,050 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00007500 | 2024-05-10 2:41PM EDT | 2024-06-21 | 4.95 | 4.20 | 5.60 | -0.03 | -0.60% | 120 | 78,440 | 407.81% |
| PLUG240920P00007500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 4.80 | 4.85 | 5.85 | 0.00 | - | 5 | 100 | 187.30% |
| PLUG250117P00007500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 5.03 | 4.95 | 5.70 | +0.06 | +1.21% | 29 | 22,773 | 132.81% |
| PLUG250620P00007500 | 2024-05-08 2:14PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.15 | 0.00 | - | 20 | 57 | 75.59% |
| PLUG251219P00007500 | 2024-05-02 10:58AM EDT | 2025-12-19 | 5.30 | 3.05 | 5.25 | 0.00 | - | 1 | 3,551 | 80.57% |
| PLUG260116P00007500 | 2024-05-07 3:07PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.25 | 0.00 | - | 30 | 1,830 | 71.88% |
© 2024 Yahoo. All rights reserved.