UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,315.20 +6.60 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,118.67 +874.71 (+1.74%)
ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240517C00080000 | 2024-05-02 1:54PM EDT | 80.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 57.57% |
| PLUS240517C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 88.23% |
| PLUS240517C00090000 | 2024-03-15 9:30AM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 11 | 112.35% |
| PLUS240517C00115000 | 2024-03-20 2:18PM EDT | 115.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 5 | 146.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.