ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621C00035000 | 2024-03-06 3:19PM EDT | 35.00 | 45.93 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUS240621C00045000 | 2024-02-08 3:42PM EDT | 45.00 | 29.40 | 34.10 | 38.50 | 0.00 | - | - | 1 | 143.75% |
| PLUS240621C00055000 | 2024-03-01 11:10AM EDT | 55.00 | 28.00 | 22.00 | 26.90 | 0.00 | - | 1 | 6 | 116.55% |
| PLUS240621C00065000 | 2024-02-07 10:38AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| PLUS240621C00070000 | 2024-03-25 12:13PM EDT | 70.00 | 8.00 | 9.20 | 13.00 | 0.00 | - | 1 | 27 | 73.95% |
| PLUS240621C00080000 | 2024-05-17 10:31AM EDT | 80.00 | 4.70 | 2.35 | 6.00 | -2.69 | -36.40% | 1 | 31 | 60.79% |
| PLUS240621C00085000 | 2024-05-15 9:45AM EDT | 85.00 | 1.53 | 0.55 | 5.00 | 0.00 | - | 2 | 18 | 71.39% |
| PLUS240621C00090000 | 2024-02-29 11:00AM EDT | 90.00 | 3.00 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 60.50% |
| PLUS240621C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLUS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PLUS240621C00105000 | 2024-03-04 10:30AM EDT | 105.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 68.26% |
| PLUS240621C00115000 | 2023-12-26 12:10PM EDT | 115.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 2 | 111.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 108.15% |
| PLUS240621P00070000 | 2024-02-08 11:53AM EDT | 70.00 | 4.00 | 0.65 | 4.50 | 0.00 | - | 1 | 2 | 70.43% |
| PLUS240621P00075000 | 2024-05-07 1:52PM EDT | 75.00 | 1.50 | 0.60 | 4.80 | 0.00 | - | 1 | 5 | 51.42% |
© 2024 Yahoo. All rights reserved.