UK markets closed

Principal Large Cap Value III J (PLVJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.98+0.30 (+1.61%)
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202418.6818.6818.6818.6818.68-
30 May 202418.6818.6818.6818.6818.68-
29 May 202418.6518.6518.6518.6518.65-
28 May 202418.8918.8918.8918.8918.89-
24 May 202419.0119.0119.0119.0119.01-
23 May 202418.9218.9218.9218.9218.92-
22 May 202419.1719.1719.1719.1719.17-
21 May 202419.2519.2519.2519.2519.25-
20 May 202419.2319.2319.2319.2319.23-
17 May 202419.3019.3019.3019.3019.30-
16 May 202419.2419.2419.2419.2419.24-
15 May 202419.2619.2619.2619.2619.26-
14 May 202419.1119.1119.1119.1119.11-
13 May 202419.0419.0419.0419.0419.04-
10 May 202419.0519.0519.0519.0519.05-
09 May 202419.0019.0019.0019.0019.00-
08 May 202418.8718.8718.8718.8718.87-
07 May 202418.8518.8518.8518.8518.85-
06 May 202418.8018.8018.8018.8018.80-
03 May 202418.6518.6518.6518.6518.65-
02 May 202418.5418.5418.5418.5418.54-
01 May 202418.3718.3718.3718.3718.37-
30 Apr 202418.4418.4418.4418.4418.44-
29 Apr 202418.7118.7118.7118.7118.71-
26 Apr 202418.6318.6318.6318.6318.63-
25 Apr 202418.6018.6018.6018.6018.60-
24 Apr 202418.6018.6018.6018.6018.60-
23 Apr 202418.5818.5818.5818.5818.58-
22 Apr 202418.4418.4418.4418.4418.44-
19 Apr 202418.3018.3018.3018.3018.30-
18 Apr 202418.2118.2118.2118.2118.21-
17 Apr 202418.1918.1918.1918.1918.19-
16 Apr 202418.2518.2518.2518.2518.25-
15 Apr 202418.3218.3218.3218.3218.32-
12 Apr 202418.4518.4518.4518.4518.45-
11 Apr 202418.7218.7218.7218.7218.72-
10 Apr 202418.7218.7218.7218.7218.72-
09 Apr 202418.9718.9718.9718.9718.97-
08 Apr 202418.9518.9518.9518.9518.95-
05 Apr 202418.9518.9518.9518.9518.95-
04 Apr 202418.8018.8018.8018.8018.80-
03 Apr 202419.0219.0219.0219.0219.02-
02 Apr 202418.9718.9718.9718.9718.97-
01 Apr 202419.0919.0919.0919.0919.09-
28 Mar 202419.1719.1719.1719.1719.17-
27 Mar 202419.0919.0919.0919.0919.09-
26 Mar 202418.8418.8418.8418.8418.84-
25 Mar 202418.8318.8318.8318.8318.83-
22 Mar 202418.8718.8718.8718.8718.87-
21 Mar 202418.9518.9518.9518.9518.95-
20 Mar 202418.8418.8418.8418.8418.84-
19 Mar 202418.7018.7018.7018.7018.70-
18 Mar 202418.6318.6318.6318.6318.63-
15 Mar 202418.5718.5718.5718.5718.57-
14 Mar 202418.6118.6118.6118.6118.61-
13 Mar 202418.7118.7118.7118.7118.71-
12 Mar 202418.6818.6818.6818.6818.68-
11 Mar 202418.5818.5818.5818.5818.58-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.5518.5518.5518.5518.55-
06 Mar 202418.4118.4118.4118.4118.41-
05 Mar 202418.3018.3018.3018.3018.30-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.3218.3218.3218.3218.32-
28 Feb 202418.2218.2218.2218.2218.22-
27 Feb 202418.2318.2318.2318.2318.23-
26 Feb 202418.2218.2218.2218.2218.22-
23 Feb 202418.2718.2718.2718.2718.27-
22 Feb 202418.2318.2318.2318.2318.23-
21 Feb 202418.0418.0418.0418.0418.04-
20 Feb 202417.9717.9717.9717.9717.97-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202418.0918.0918.0918.0918.09-
14 Feb 202417.9017.9017.9017.9017.90-
13 Feb 202417.7617.7617.7617.7617.76-
12 Feb 202417.9917.9917.9917.9917.99-
09 Feb 202417.9417.9417.9417.9417.94-
08 Feb 202417.9117.9117.9117.9117.91-
07 Feb 202417.8817.8817.8817.8817.88-
06 Feb 202417.8017.8017.8017.8017.80-
05 Feb 202417.8817.8817.8817.8817.88-
02 Feb 202417.8817.8817.8817.8817.88-
01 Feb 202417.9017.9017.9017.9017.90-
31 Jan 202417.7317.7317.7317.7317.73-
30 Jan 202417.9517.9517.9517.9517.95-
29 Jan 202417.8917.8917.8917.8917.89-
26 Jan 202417.8117.8117.8117.8117.81-
25 Jan 202417.7717.7717.7717.7717.77-
24 Jan 202417.6317.6317.6317.6317.63-
23 Jan 202417.6817.6817.6817.6817.68-
22 Jan 202417.6317.6317.6317.6317.63-
19 Jan 202417.5617.5617.5617.5617.56-
18 Jan 202417.3917.3917.3917.3917.39-
17 Jan 202417.3217.3217.3217.3217.32-
16 Jan 202417.4417.4417.4417.4417.44-
12 Jan 202417.5417.5417.5417.5417.54-
11 Jan 202417.5517.5517.5517.5517.55-
10 Jan 202417.5917.5917.5917.5917.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...