Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517C00001000 | 2024-05-06 10:51AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 0.00% |
| PLX240517C00002000 | 2024-05-06 10:50AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,275 | 50.00% |
| PLX240517C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 356.25% |
| PLX240517C00004000 | 2023-12-06 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 493.75% |
| PLX240517C00005000 | 2023-12-27 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 475.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517P00001000 | 2024-05-06 11:21AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 25.00% |
| PLX240517P00002000 | 2024-04-26 2:38PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| PLX240517P00004000 | 2023-11-08 10:30AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.