Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Playfair Mining Ltd. (PLY.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,500
02 May 2024	0.0100	0.0200	0.0100	0.0200	0.0200	627,000
01 May 2024	0.0200	0.0200	0.0100	0.0100	0.0100	2,549,600
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	144,500
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	134,000
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	304,000
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	101,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	344,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,600
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	253,200
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,300
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	355,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	357,000
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,800
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,100
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	526,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	190,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	153,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	324,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	332,300
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	124,500
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	347,000
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	63,000
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	185,000
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,000
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,500
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	140,900
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	417,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,500
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,029.31+2,478.36(+5.21%)

Best savings accounts that offer above inflation rates

Playfair Mining Ltd. (PLY.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,029.31
+2,478.36(+5.21%)